시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	45,150	1,500	+ 3.44%	13,871	625
09:58	45,150	1,500	+ 3.44%	13,610	613
09:57	45,100	1,450	+ 3.32%	13,500	608
09:56	45,050	1,400	+ 3.21%	13,425	605
09:55	45,250	1,600	+ 3.67%	13,353	602
09:54	45,250	1,600	+ 3.67%	13,227	596
09:53	45,300	1,650	+ 3.78%	13,053	588
09:52	45,300	1,650	+ 3.78%	13,025	587
09:51	45,300	1,650	+ 3.78%	12,945	583
09:50	45,300	1,650	+ 3.78%	12,835	578