시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	45,150	1,500	+ 3.44%	14,337	646
10:08	45,200	1,550	+ 3.55%	14,238	642
10:07	45,200	1,550	+ 3.55%	14,217	641
10:06	45,200	1,550	+ 3.55%	14,171	639
10:05	45,200	1,550	+ 3.55%	14,123	636
10:04	45,200	1,550	+ 3.55%	14,090	635
10:03	45,150	1,500	+ 3.44%	13,981	630
10:02	45,150	1,500	+ 3.44%	13,976	630
10:01	45,150	1,500	+ 3.44%	13,921	627
10:00	45,200	1,550	+ 3.55%	13,889	626