시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	45,000	1,350	+ 3.09%	15,209	685
10:18	45,000	1,350	+ 3.09%	15,178	684
10:17	45,000	1,350	+ 3.09%	15,090	680
10:16	45,000	1,350	+ 3.09%	15,054	678
10:15	45,000	1,350	+ 3.09%	15,025	677
10:14	45,000	1,350	+ 3.09%	14,942	673
10:13	45,050	1,400	+ 3.21%	14,891	671
10:12	45,100	1,450	+ 3.32%	14,781	666
10:11	45,100	1,450	+ 3.32%	14,747	665
10:10	45,150	1,500	+ 3.44%	14,595	658