시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	45,500	1,850	+ 4.24%	40,854	1,848
14:59	45,450	1,800	+ 4.12%	40,829	1,847
14:58	45,450	1,800	+ 4.12%	40,827	1,847
14:57	45,350	1,700	+ 3.90%	40,278	1,822
14:56	45,300	1,650	+ 3.78%	40,269	1,822
14:55	45,300	1,650	+ 3.78%	40,220	1,819
14:54	45,350	1,700	+ 3.90%	40,095	1,814
14:53	45,400	1,750	+ 4.01%	39,863	1,803
14:51	45,400	1,750	+ 4.01%	39,860	1,803
14:50	45,400	1,750	+ 4.01%	39,855	1,803