시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	45,000	1,350	+ 3.09%	17,144	772
10:28	45,000	1,350	+ 3.09%	17,052	768
10:27	45,000	1,350	+ 3.09%	16,962	764
10:26	44,950	1,300	+ 2.98%	16,825	758
10:25	44,950	1,300	+ 2.98%	16,815	757
10:24	44,900	1,250	+ 2.86%	16,784	756
10:23	44,850	1,200	+ 2.75%	16,624	749
10:22	44,800	1,150	+ 2.64%	16,492	743
10:21	44,950	1,300	+ 2.98%	15,280	689
10:20	45,025	1,375	+ 3.15%	15,247	687