시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	45,050	1,400	+ 3.21%	18,432	830
10:38	45,000	1,350	+ 3.09%	18,341	826
10:37	45,000	1,350	+ 3.09%	18,200	820
10:36	45,000	1,350	+ 3.09%	18,181	819
10:35	45,000	1,350	+ 3.09%	18,127	816
10:34	45,000	1,350	+ 3.09%	18,007	811
10:33	44,850	1,200	+ 2.75%	17,683	796
10:32	45,000	1,350	+ 3.09%	17,530	790
10:31	44,950	1,300	+ 2.98%	17,459	786
10:30	44,900	1,250	+ 2.86%	17,265	778