시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	45,150	1,500	+ 3.44%	19,310	870
10:49	45,100	1,450	+ 3.32%	19,137	862
10:48	45,100	1,450	+ 3.32%	19,127	861
10:47	45,100	1,450	+ 3.32%	19,015	856
10:46	45,100	1,450	+ 3.32%	18,910	852
10:45	45,150	1,500	+ 3.44%	18,776	846
10:43	45,150	1,500	+ 3.44%	18,685	842
10:42	45,100	1,450	+ 3.32%	18,553	836
10:41	45,100	1,450	+ 3.32%	18,552	836
10:40	45,050	1,400	+ 3.21%	18,450	831