시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	45,200	1,550	+ 3.55%	20,203	910
10:59	45,150	1,500	+ 3.44%	20,143	907
10:58	45,150	1,500	+ 3.44%	20,090	905
10:57	45,100	1,450	+ 3.32%	19,853	894
10:56	45,050	1,400	+ 3.21%	19,763	890
10:55	45,100	1,450	+ 3.32%	19,740	889
10:54	45,100	1,450	+ 3.32%	19,584	882
10:53	45,100	1,450	+ 3.32%	19,454	876
10:52	45,050	1,400	+ 3.21%	19,427	875
10:51	45,050	1,400	+ 3.21%	19,331	871