시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	45,300	1,650	+ 3.78%	21,857	985
11:09	45,300	1,650	+ 3.78%	21,767	981
11:08	45,300	1,650	+ 3.78%	21,675	977
11:07	45,300	1,650	+ 3.78%	21,545	971
11:06	45,300	1,650	+ 3.78%	21,400	964
11:05	45,350	1,700	+ 3.90%	21,377	963
11:04	45,350	1,700	+ 3.90%	21,261	958
11:03	45,350	1,700	+ 3.90%	21,198	955
11:02	45,350	1,700	+ 3.90%	21,005	946
11:01	45,200	1,550	+ 3.55%	20,293	914