시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	45,300	1,650	+ 3.78%	22,877	1,031
11:19	45,350	1,700	+ 3.90%	22,786	1,027
11:18	45,350	1,700	+ 3.90%	22,664	1,022
11:17	45,350	1,700	+ 3.90%	22,553	1,017
11:16	45,400	1,750	+ 4.01%	22,288	1,004
11:15	45,350	1,700	+ 3.90%	22,195	1,000
11:14	45,350	1,700	+ 3.90%	22,080	995
11:13	45,350	1,700	+ 3.90%	22,063	994
11:12	45,350	1,700	+ 3.90%	22,035	993
11:11	45,300	1,650	+ 3.78%	21,947	989