시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	45,150	1,500	+ 3.44%	23,849	1,075
11:29	45,150	1,500	+ 3.44%	23,773	1,072
11:28	45,300	1,650	+ 3.78%	23,529	1,061
11:27	45,300	1,650	+ 3.78%	23,526	1,061
11:26	45,300	1,650	+ 3.78%	23,513	1,060
11:25	45,300	1,650	+ 3.78%	23,477	1,058
11:24	45,350	1,700	+ 3.90%	23,357	1,053
11:23	45,350	1,700	+ 3.90%	23,296	1,050
11:22	45,350	1,700	+ 3.90%	23,135	1,043
11:21	45,350	1,700	+ 3.90%	23,044	1,039