시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	45,200	1,550	+ 3.55%	24,714	1,114
11:39	45,100	1,450	+ 3.32%	24,568	1,108
11:38	45,150	1,500	+ 3.44%	24,320	1,097
11:37	45,200	1,550	+ 3.55%	24,163	1,089
11:36	45,250	1,600	+ 3.67%	24,139	1,088
11:35	45,250	1,600	+ 3.67%	24,137	1,088
11:34	45,300	1,650	+ 3.78%	24,099	1,087
11:33	45,300	1,650	+ 3.78%	24,089	1,086
11:32	45,300	1,650	+ 3.78%	24,055	1,085
11:31	45,300	1,650	+ 3.78%	23,980	1,081