시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	45,550	1,900	+ 4.35%	26,590	1,200
11:49	45,500	1,850	+ 4.24%	26,441	1,193
11:48	45,550	1,900	+ 4.35%	26,293	1,186
11:47	45,500	1,850	+ 4.24%	26,191	1,181
11:46	45,400	1,750	+ 4.01%	25,291	1,140
11:45	45,350	1,700	+ 3.90%	24,958	1,125
11:44	45,300	1,650	+ 3.78%	24,950	1,125
11:43	45,350	1,700	+ 3.90%	24,949	1,125
11:42	45,300	1,650	+ 3.78%	24,879	1,122
11:41	45,300	1,650	+ 3.78%	24,853	1,121