시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	45,550	1,900	+ 4.35%	27,500	1,241
12:00	45,450	1,800	+ 4.12%	27,481	1,240
11:58	45,550	1,900	+ 4.35%	27,474	1,240
11:57	45,600	1,950	+ 4.47%	27,472	1,240
11:56	45,500	1,850	+ 4.24%	27,462	1,239
11:55	45,450	1,800	+ 4.12%	27,440	1,238
11:54	45,550	1,900	+ 4.35%	27,370	1,235
11:53	45,600	1,950	+ 4.47%	27,269	1,231
11:52	45,600	1,950	+ 4.47%	27,171	1,226
11:51	45,550	1,900	+ 4.35%	26,701	1,205