시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	45,400	1,750	+ 4.01%	41,660	1,885
15:09	45,500	1,850	+ 4.24%	41,530	1,879
15:08	45,400	1,750	+ 4.01%	41,336	1,870
15:07	45,350	1,700	+ 3.90%	41,122	1,860
15:06	45,300	1,650	+ 3.78%	41,101	1,859
15:05	45,350	1,700	+ 3.90%	41,094	1,859
15:04	45,400	1,750	+ 4.01%	41,072	1,858
15:03	45,400	1,750	+ 4.01%	41,056	1,857
15:02	45,350	1,700	+ 3.90%	41,006	1,855
15:01	45,500	1,850	+ 4.24%	40,863	1,849