시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	45,450	1,800	+ 4.12%	27,823	1,256
12:12	45,450	1,800	+ 4.12%	27,813	1,255
12:11	45,450	1,800	+ 4.12%	27,727	1,251
12:10	45,400	1,750	+ 4.01%	27,691	1,250
12:09	45,450	1,800	+ 4.12%	27,665	1,249
12:07	45,500	1,850	+ 4.24%	27,602	1,246
12:05	45,500	1,850	+ 4.24%	27,600	1,246
12:04	45,500	1,850	+ 4.24%	27,581	1,245
12:03	45,500	1,850	+ 4.24%	27,568	1,244
12:02	45,450	1,800	+ 4.12%	27,534	1,243