시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	45,300	1,650	+ 3.78%	28,497	1,286
12:22	45,350	1,700	+ 3.90%	28,375	1,281
12:21	45,350	1,700	+ 3.90%	28,372	1,281
12:20	45,350	1,700	+ 3.90%	28,364	1,280
12:19	45,350	1,700	+ 3.90%	28,360	1,280
12:18	45,350	1,700	+ 3.90%	28,348	1,280
12:17	45,350	1,700	+ 3.90%	28,309	1,278
12:16	45,350	1,700	+ 3.90%	28,179	1,272
12:15	45,300	1,650	+ 3.78%	28,150	1,271
12:14	45,350	1,700	+ 3.90%	28,059	1,266