시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	45,350	1,700	+ 3.90%	28,915	1,305
12:32	45,300	1,650	+ 3.78%	28,895	1,304
12:31	45,300	1,650	+ 3.78%	28,688	1,295
12:30	45,250	1,600	+ 3.67%	28,670	1,294
12:29	45,300	1,650	+ 3.78%	28,613	1,292
12:28	45,300	1,650	+ 3.78%	28,604	1,291
12:27	45,300	1,650	+ 3.78%	28,601	1,291
12:26	45,250	1,600	+ 3.67%	28,572	1,290
12:25	45,250	1,600	+ 3.67%	28,554	1,289
12:24	45,350	1,700	+ 3.90%	28,534	1,288