시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	45,500	1,850	+ 4.24%	29,825	1,347
12:42	45,500	1,850	+ 4.24%	29,776	1,344
12:41	45,500	1,850	+ 4.24%	29,681	1,340
12:40	45,500	1,850	+ 4.24%	29,545	1,334
12:39	45,500	1,850	+ 4.24%	29,283	1,322
12:38	45,400	1,750	+ 4.01%	29,222	1,319
12:37	45,400	1,750	+ 4.01%	29,150	1,316
12:36	45,350	1,700	+ 3.90%	29,112	1,314
12:35	45,300	1,650	+ 3.78%	29,015	1,310
12:34	45,350	1,700	+ 3.90%	28,921	1,305