시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	45,350	1,700	+ 3.90%	30,156	1,362
12:53	45,350	1,700	+ 3.90%	30,155	1,362
12:52	45,300	1,650	+ 3.78%	30,151	1,361
12:51	45,350	1,700	+ 3.90%	30,150	1,361
12:50	45,350	1,700	+ 3.90%	30,137	1,361
12:49	45,400	1,750	+ 4.01%	30,003	1,355
12:48	45,400	1,750	+ 4.01%	29,877	1,349
12:47	45,450	1,800	+ 4.12%	29,867	1,348
12:46	45,450	1,800	+ 4.12%	29,864	1,348
12:45	45,450	1,800	+ 4.12%	29,855	1,348