시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	45,600	1,950	+ 4.47%	31,287	1,413
13:04	45,600	1,950	+ 4.47%	31,260	1,412
13:03	45,550	1,900	+ 4.35%	31,247	1,411
13:02	45,550	1,900	+ 4.35%	31,208	1,409
13:01	45,500	1,850	+ 4.24%	30,781	1,390
13:00	45,450	1,800	+ 4.12%	30,751	1,389
12:58	45,450	1,800	+ 4.12%	30,706	1,387
12:57	45,400	1,750	+ 4.01%	30,564	1,380
12:56	45,400	1,750	+ 4.01%	30,547	1,379
12:55	45,300	1,650	+ 3.78%	30,174	1,362