시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	45,500	1,850	+ 4.24%	31,565	1,426
13:14	45,500	1,850	+ 4.24%	31,534	1,424
13:13	45,550	1,900	+ 4.35%	31,497	1,423
13:12	45,550	1,900	+ 4.35%	31,443	1,420
13:11	45,550	1,900	+ 4.35%	31,422	1,419
13:10	45,550	1,900	+ 4.35%	31,380	1,417
13:09	45,550	1,900	+ 4.35%	31,376	1,417
13:08	45,550	1,900	+ 4.35%	31,354	1,416
13:07	45,600	1,950	+ 4.47%	31,332	1,415
13:06	45,600	1,950	+ 4.47%	31,312	1,414