시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	45,500	1,850	+ 4.24%	32,164	1,453
13:24	45,550	1,900	+ 4.35%	32,140	1,452
13:23	45,500	1,850	+ 4.24%	32,062	1,448
13:22	45,550	1,900	+ 4.35%	31,802	1,436
13:21	45,500	1,850	+ 4.24%	31,621	1,428
13:20	45,550	1,900	+ 4.35%	31,618	1,428
13:19	45,550	1,900	+ 4.35%	31,590	1,427
13:18	45,550	1,900	+ 4.35%	31,588	1,427
13:17	45,550	1,900	+ 4.35%	31,581	1,426
13:16	45,550	1,900	+ 4.35%	31,577	1,426