시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	45,500	1,850	+ 4.24%	32,918	1,487
13:35	45,450	1,800	+ 4.12%	32,805	1,482
13:34	45,450	1,800	+ 4.12%	32,685	1,477
13:33	45,450	1,800	+ 4.12%	32,657	1,475
13:32	45,450	1,800	+ 4.12%	32,532	1,470
13:31	45,500	1,850	+ 4.24%	32,365	1,462
13:30	45,500	1,850	+ 4.24%	32,362	1,462
13:28	45,500	1,850	+ 4.24%	32,351	1,461
13:27	45,500	1,850	+ 4.24%	32,195	1,454
13:26	45,500	1,850	+ 4.24%	32,192	1,454