시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	45,350	1,700	+ 3.90%	33,483	1,513
13:46	45,400	1,750	+ 4.01%	33,476	1,513
13:45	45,400	1,750	+ 4.01%	33,453	1,512
13:44	45,400	1,750	+ 4.01%	33,380	1,508
13:43	45,450	1,800	+ 4.12%	33,188	1,499
13:42	45,450	1,800	+ 4.12%	33,186	1,499
13:41	45,400	1,750	+ 4.01%	33,177	1,499
13:40	45,450	1,800	+ 4.12%	33,159	1,498
13:39	45,450	1,800	+ 4.12%	33,051	1,493
13:38	45,450	1,800	+ 4.12%	32,943	1,488