시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	45,600	1,950	+ 4.47%	44,493	2,014
15:19	45,550	1,900	+ 4.35%	43,752	1,980
15:18	45,550	1,900	+ 4.35%	43,587	1,973
15:17	45,600	1,950	+ 4.47%	43,536	1,970
15:16	45,600	1,950	+ 4.47%	43,515	1,969
15:15	45,800	2,150	+ 4.93%	43,116	1,951
15:14	45,550	1,900	+ 4.35%	42,101	1,905
15:13	45,450	1,800	+ 4.12%	41,978	1,899
15:12	45,450	1,800	+ 4.12%	41,712	1,887
15:11	45,450	1,800	+ 4.12%	41,687	1,886