시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	4,090	140	+ 3.54%	5,275,408	21,948
13:59	4,060	110	+ 2.79%	5,265,762	21,909
13:58	4,040	90	+ 2.28%	5,261,004	21,890
13:57	4,040	90	+ 2.28%	5,258,512	21,879
13:56	4,035	85	+ 2.15%	5,256,458	21,871
13:55	4,020	70	+ 1.77%	5,252,782	21,856
13:54	4,035	85	+ 2.15%	5,246,456	21,831
13:53	4,045	95	+ 2.41%	5,244,231	21,822
13:52	4,020	70	+ 1.77%	5,243,085	21,817
13:51	4,045	95	+ 2.41%	5,239,199	21,802