시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,055	105	+ 2.66%	5,311,811	22,096
14:09	4,050	100	+ 2.53%	5,308,142	22,081
14:08	4,055	105	+ 2.66%	5,304,448	22,066
14:07	4,060	110	+ 2.79%	5,303,550	22,063
14:06	4,055	105	+ 2.66%	5,302,406	22,058
14:05	4,060	110	+ 2.79%	5,301,620	22,055
14:04	4,040	90	+ 2.28%	5,298,471	22,042
14:03	4,035	85	+ 2.15%	5,295,877	22,031
14:02	4,060	110	+ 2.79%	5,290,277	22,009
14:01	4,095	145	+ 3.67%	5,281,891	21,975