시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,065	115	+ 2.91%	5,345,358	22,232
14:19	4,055	105	+ 2.66%	5,340,574	22,212
14:18	4,055	105	+ 2.66%	5,338,586	22,204
14:17	4,030	80	+ 2.03%	5,336,724	22,197
14:16	4,070	120	+ 3.04%	5,332,942	22,181
14:15	4,070	120	+ 3.04%	5,331,189	22,174
14:14	4,025	75	+ 1.90%	5,329,455	22,167
14:13	4,027	77	+ 1.95%	5,325,178	22,150
14:12	4,010	60	+ 1.52%	5,319,347	22,126
14:11	4,035	85	+ 2.15%	5,314,449	22,107