시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,135	185	+ 4.68%	5,498,838	22,865
14:29	4,160	210	+ 5.32%	5,488,015	22,820
14:28	4,150	200	+ 5.06%	5,456,364	22,688
14:27	4,130	180	+ 4.56%	5,447,963	22,654
14:26	4,105	155	+ 3.92%	5,423,362	22,552
14:25	4,105	155	+ 3.92%	5,415,461	22,519
14:24	4,125	175	+ 4.43%	5,398,579	22,450
14:23	4,115	165	+ 4.18%	5,383,814	22,389
14:22	4,090	140	+ 3.54%	5,362,779	22,303
14:21	4,080	130	+ 3.29%	5,352,970	22,263