시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,135	185	+ 4.68%	5,588,789	23,237
14:39	4,120	170	+ 4.30%	5,586,613	23,228
14:38	4,105	155	+ 3.92%	5,579,510	23,198
14:37	4,125	175	+ 4.43%	5,573,991	23,175
14:36	4,130	180	+ 4.56%	5,571,772	23,166
14:35	4,130	180	+ 4.56%	5,569,989	23,159
14:34	4,120	170	+ 4.30%	5,563,674	23,133
14:33	4,160	210	+ 5.32%	5,554,041	23,093
14:32	4,135	185	+ 4.68%	5,529,609	22,991
14:31	4,090	140	+ 3.54%	5,508,119	22,903