| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 4,190 | 240 | + 6.08% | 5,748,049 | 23,904 |
| 14:49 | 4,220 | 270 | + 6.84% | 5,743,230 | 23,884 |
| 14:48 | 4,190 | 240 | + 6.08% | 5,722,026 | 23,795 |
| 14:47 | 4,190 | 240 | + 6.08% | 5,709,827 | 23,744 |
| 14:46 | 4,190 | 240 | + 6.08% | 5,698,647 | 23,697 |
| 14:45 | 4,170 | 220 | + 5.57% | 5,655,804 | 23,517 |
| 14:44 | 4,160 | 210 | + 5.32% | 5,652,195 | 23,502 |
| 14:43 | 4,192 | 242 | + 6.13% | 5,641,953 | 23,459 |
| 14:42 | 4,180 | 230 | + 5.82% | 5,605,713 | 23,307 |
| 14:41 | 4,160 | 210 | + 5.32% | 5,596,860 | 23,270 |