| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 4,145 | 195 | + 4.94% | 1,011,817 | 4,193 |
| 09:06 | 4,005 | 55 | + 1.39% | 963,890 | 3,998 |
| 09:05 | 3,980 | 30 | + 0.76% | 923,228 | 3,834 |
| 09:04 | 4,035 | 85 | + 2.15% | 871,565 | 3,627 |
| 09:03 | 4,095 | 145 | + 3.67% | 779,088 | 3,252 |
| 09:02 | 4,240 | 290 | + 7.34% | 676,563 | 2,826 |
| 09:01 | 4,225 | 275 | + 6.96% | 503,870 | 2,096 |
| 09:00 | 4,120 | 170 | + 4.30% | 240,722 | 997 |