| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:18 | 4,235 | 285 | + 7.22% | 2,583,212 | 11,079 |
| 09:17 | 4,270 | 320 | + 8.10% | 2,544,703 | 10,915 |
| 09:16 | 4,215 | 265 | + 6.71% | 2,493,192 | 10,698 |
| 09:15 | 4,200 | 250 | + 6.33% | 2,408,441 | 10,342 |
| 09:14 | 4,320 | 370 | + 9.37% | 2,309,348 | 9,920 |
| 09:13 | 4,300 | 350 | + 8.86% | 2,249,252 | 9,661 |
| 09:12 | 4,380 | 430 | + 10.89% | 2,076,510 | 8,915 |
| 09:11 | 4,480 | 530 | + 13.42% | 1,808,246 | 7,726 |
| 09:09 | 4,555 | 605 | + 15.32% | 1,740,203 | 7,419 |
| 09:08 | 4,425 | 475 | + 12.03% | 1,375,726 | 5,771 |