시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	4,210	260	+ 6.58%	2,960,033	12,650
09:27	4,215	265	+ 6.71%	2,921,780	12,489
09:26	4,140	190	+ 4.81%	2,881,870	12,322
09:25	4,170	220	+ 5.57%	2,867,962	12,265
09:24	4,115	165	+ 4.18%	2,845,423	12,171
09:23	4,100	150	+ 3.80%	2,811,366	12,030
09:22	4,200	250	+ 6.33%	2,706,682	11,598
09:21	4,225	275	+ 6.96%	2,680,925	11,489
09:20	4,215	265	+ 6.71%	2,647,613	11,349
09:19	4,200	250	+ 6.33%	2,623,486	11,247