| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:38 | 4,140 | 190 | + 4.81% | 3,121,032 | 13,321 |
| 09:37 | 4,110 | 160 | + 4.05% | 3,107,577 | 13,266 |
| 09:36 | 4,135 | 185 | + 4.68% | 3,092,660 | 13,204 |
| 09:35 | 4,165 | 215 | + 5.44% | 3,065,645 | 13,092 |
| 09:34 | 4,180 | 230 | + 5.82% | 3,052,714 | 13,038 |
| 09:33 | 4,170 | 220 | + 5.57% | 3,041,001 | 12,990 |
| 09:32 | 4,230 | 280 | + 7.09% | 3,024,214 | 12,919 |
| 09:31 | 4,185 | 235 | + 5.95% | 3,002,132 | 12,826 |
| 09:30 | 4,210 | 260 | + 6.58% | 2,990,044 | 12,775 |
| 09:29 | 4,190 | 240 | + 6.08% | 2,980,366 | 12,735 |