| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 3,975 | 25 | + 0.63% | 3,395,097 | 14,424 |
| 09:49 | 3,975 | 25 | + 0.63% | 3,377,499 | 14,355 |
| 09:48 | 3,995 | 45 | + 1.14% | 3,345,850 | 14,229 |
| 09:47 | 3,990 | 40 | + 1.01% | 3,326,093 | 14,150 |
| 09:46 | 4,035 | 85 | + 2.15% | 3,275,742 | 13,949 |
| 09:45 | 4,035 | 85 | + 2.15% | 3,253,280 | 13,858 |
| 09:44 | 4,020 | 70 | + 1.77% | 3,237,860 | 13,796 |
| 09:43 | 4,070 | 120 | + 3.04% | 3,205,197 | 13,664 |
| 09:42 | 4,050 | 100 | + 2.53% | 3,170,012 | 13,521 |
| 09:39 | 4,075 | 125 | + 3.17% | 3,145,993 | 13,423 |