| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 4,150 | 200 | + 5.06% | 3,637,497 | 15,406 |
| 09:59 | 4,105 | 155 | + 3.92% | 3,544,298 | 15,020 |
| 09:58 | 4,010 | 60 | + 1.52% | 3,500,902 | 14,844 |
| 09:57 | 3,970 | 20 | + 0.51% | 3,490,428 | 14,802 |
| 09:56 | 3,980 | 30 | + 0.76% | 3,483,755 | 14,776 |
| 09:55 | 3,950 | 0 | 0.00% | 3,468,074 | 14,714 |
| 09:54 | 3,960 | 10 | + 0.25% | 3,430,108 | 14,564 |
| 09:53 | 3,985 | 35 | + 0.89% | 3,414,405 | 14,501 |
| 09:52 | 4,005 | 55 | + 1.39% | 3,408,374 | 14,477 |
| 09:51 | 3,985 | 35 | + 0.89% | 3,401,958 | 14,452 |