시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	4,010	60	+ 1.52%	3,930,413	16,595
10:09	4,000	50	+ 1.27%	3,912,099	16,521
10:08	3,995	45	+ 1.14%	3,895,800	16,457
10:07	4,105	155	+ 3.92%	3,828,990	16,187
10:06	4,120	170	+ 4.30%	3,801,671	16,075
10:05	4,080	130	+ 3.29%	3,782,673	15,998
10:04	4,075	125	+ 3.17%	3,766,522	15,932
10:03	4,065	115	+ 2.91%	3,740,440	15,827
10:02	4,060	110	+ 2.79%	3,720,445	15,746
10:01	4,085	135	+ 3.42%	3,687,689	15,613