시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	4,065	115	+ 2.91%	4,044,594	17,058
10:19	4,040	90	+ 2.28%	4,035,890	17,022
10:18	4,065	115	+ 2.91%	4,024,210	16,975
10:17	4,070	120	+ 3.04%	4,016,252	16,943
10:16	4,080	130	+ 3.29%	3,994,688	16,855
10:15	4,060	110	+ 2.79%	3,986,411	16,822
10:14	4,075	125	+ 3.17%	3,968,773	16,750
10:13	4,070	120	+ 3.04%	3,955,471	16,696
10:12	4,030	80	+ 2.03%	3,949,310	16,671
10:11	4,055	105	+ 2.66%	3,941,711	16,640