시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	4,010	60	+ 1.52%	4,135,753	17,428
10:29	4,030	80	+ 2.03%	4,125,184	17,386
10:28	4,035	85	+ 2.15%	4,121,572	17,371
10:27	4,070	120	+ 3.04%	4,106,300	17,309
10:26	4,080	130	+ 3.29%	4,097,206	17,272
10:25	4,085	135	+ 3.42%	4,092,007	17,251
10:24	4,100	150	+ 3.80%	4,079,051	17,198
10:23	4,070	120	+ 3.04%	4,070,066	17,161
10:22	4,080	130	+ 3.29%	4,057,358	17,110
10:21	4,060	110	+ 2.79%	4,048,838	17,075