시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,190	240	+ 6.08%	5,858,024	24,365
14:59	4,185	235	+ 5.95%	5,848,406	24,324
14:58	4,180	230	+ 5.82%	5,837,769	24,280
14:57	4,165	215	+ 5.44%	5,830,600	24,250
14:56	4,195	245	+ 6.20%	5,820,937	24,209
14:55	4,190	240	+ 6.08%	5,818,679	24,200
14:54	4,200	250	+ 6.33%	5,800,023	24,121
14:53	4,180	230	+ 5.82%	5,783,646	24,053
14:52	4,165	215	+ 5.44%	5,771,413	24,002
14:51	4,180	230	+ 5.82%	5,756,616	23,940