시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	3,990	40	+ 1.01%	4,286,576	18,029
10:39	4,010	60	+ 1.52%	4,283,171	18,015
10:38	4,000	50	+ 1.27%	4,270,060	17,963
10:37	3,990	40	+ 1.01%	4,268,202	17,955
10:36	4,015	65	+ 1.65%	4,261,694	17,929
10:35	4,000	50	+ 1.27%	4,247,552	17,873
10:34	3,980	30	+ 0.76%	4,239,251	17,840
10:33	3,955	5	+ 0.13%	4,213,993	17,740
10:32	3,975	25	+ 0.63%	4,187,201	17,634
10:31	3,995	45	+ 1.14%	4,165,335	17,547