시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	4,020	70	+ 1.77%	4,328,791	18,198
10:49	4,030	80	+ 2.03%	4,327,061	18,191
10:48	4,030	80	+ 2.03%	4,323,390	18,176
10:47	4,015	65	+ 1.65%	4,321,326	18,168
10:46	4,020	70	+ 1.77%	4,318,546	18,156
10:45	4,005	55	+ 1.39%	4,315,650	18,145
10:44	4,025	75	+ 1.90%	4,313,882	18,138
10:43	4,020	70	+ 1.77%	4,312,797	18,133
10:42	4,025	75	+ 1.90%	4,310,786	18,125
10:41	3,980	30	+ 0.76%	4,297,412	18,072