시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	4,035	85	+ 2.15%	4,350,205	18,284
10:59	4,045	95	+ 2.41%	4,349,228	18,280
10:58	4,025	75	+ 1.90%	4,345,376	18,265
10:57	4,035	85	+ 2.15%	4,342,933	18,255
10:56	4,045	95	+ 2.41%	4,341,800	18,250
10:55	4,050	100	+ 2.53%	4,340,598	18,245
10:54	4,055	105	+ 2.66%	4,337,387	18,232
10:53	4,042	92	+ 2.33%	4,332,152	18,211
10:52	4,020	70	+ 1.77%	4,330,763	18,206
10:51	4,025	75	+ 1.90%	4,330,372	18,204