시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	3,990	40	+ 1.01%	4,380,293	18,405
11:09	3,995	45	+ 1.14%	4,378,694	18,399
11:08	4,010	60	+ 1.52%	4,371,520	18,370
11:07	4,000	50	+ 1.27%	4,367,630	18,354
11:06	4,020	70	+ 1.77%	4,362,628	18,334
11:05	4,025	75	+ 1.90%	4,359,673	18,322
11:04	4,020	70	+ 1.77%	4,359,068	18,320
11:03	4,040	90	+ 2.28%	4,353,659	18,298
11:02	4,035	85	+ 2.15%	4,352,937	18,295
11:01	4,045	95	+ 2.41%	4,350,961	18,287