시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	3,975	25	+ 0.63%	4,421,371	18,568
11:19	3,990	40	+ 1.01%	4,416,057	18,547
11:18	3,985	35	+ 0.89%	4,413,020	18,535
11:17	3,995	45	+ 1.14%	4,412,285	18,532
11:16	4,010	60	+ 1.52%	4,410,258	18,524
11:15	3,995	45	+ 1.14%	4,406,015	18,507
11:14	4,000	50	+ 1.27%	4,403,376	18,497
11:13	3,965	15	+ 0.38%	4,402,597	18,494
11:12	3,970	20	+ 0.51%	4,394,707	18,462
11:11	3,990	40	+ 1.01%	4,390,441	18,445