시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	3,990	40	+ 1.01%	4,448,122	18,675
11:29	3,985	35	+ 0.89%	4,445,353	18,664
11:28	4,010	60	+ 1.52%	4,439,945	18,643
11:27	4,015	65	+ 1.65%	4,439,054	18,639
11:26	4,025	75	+ 1.90%	4,437,717	18,634
11:25	4,015	65	+ 1.65%	4,436,223	18,628
11:24	4,000	50	+ 1.27%	4,435,544	18,625
11:23	4,000	50	+ 1.27%	4,434,979	18,623
11:22	4,000	50	+ 1.27%	4,430,376	18,605
11:21	4,000	50	+ 1.27%	4,422,685	18,574