시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	3,990	40	+ 1.01%	4,498,401	18,877
11:39	4,035	85	+ 2.15%	4,483,310	18,816
11:38	4,025	75	+ 1.90%	4,479,792	18,802
11:37	4,000	50	+ 1.27%	4,468,739	18,758
11:36	4,000	50	+ 1.27%	4,465,848	18,746
11:35	3,985	35	+ 0.89%	4,465,549	18,745
11:34	4,000	50	+ 1.27%	4,458,730	18,718
11:33	3,985	35	+ 0.89%	4,454,333	18,700
11:32	3,980	30	+ 0.76%	4,451,775	18,690
11:31	3,985	35	+ 0.89%	4,448,875	18,678