시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	3,970	20	+ 0.51%	4,540,830	19,046
11:49	3,985	35	+ 0.89%	4,535,978	19,027
11:48	3,980	30	+ 0.76%	4,534,021	19,019
11:47	3,990	40	+ 1.01%	4,525,366	18,985
11:46	3,990	40	+ 1.01%	4,516,939	18,951
11:45	4,000	50	+ 1.27%	4,512,554	18,933
11:44	4,010	60	+ 1.52%	4,509,970	18,923
11:43	4,020	70	+ 1.77%	4,509,645	18,922
11:42	4,005	55	+ 1.39%	4,507,911	18,915
11:41	4,020	70	+ 1.77%	4,501,936	18,891